UC DIS.CERT. 12/24 AIL/ DE000HD0XNS4 /
| 10/10/2024 21:45:01 | Chg. +0.240 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 167.340EUR | +0.14% | - Turnover: - |
167.400Bid Size: 1,000 | 167.620Ask Size: 1,000 | 167.350 | 167.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:45:01 | 167.340 | 0 |
| 10/10/2024 | 19:46:29 | 167.340 | 0 |
| 10/10/2024 | 17:46:12 | 167.340 | 0 |
| 10/10/2024 | 15:45:28 | 167.340 | 0 |
| 10/10/2024 | 13:45:04 | 167.350 | 0 |
| 10/10/2024 | 11:45:06 | 167.260 | 0 |
| 10/10/2024 | 09:46:04 | 167.260 | 0 |
| 10/10/2024 | 09:02:22 | 167.150 | 0 |
| 09/10/2024 | 21:46:58 | 167.100 | 0 |
| 09/10/2024 | 19:46:13 | 167.100 | 0 |
| 09/10/2024 | 17:45:34 | 167.100 | 0 |
| 09/10/2024 | 15:45:10 | 167.070 | 0 |
| 09/10/2024 | 13:45:07 | 167.120 | 0 |
All quotes in EUR
