| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:20 PM | 164.870 | 0 |
| 2024-07-30 | 11:45:44 AM | 164.780 | 0 |
| 2024-07-30 | 9:46:15 AM | 164.680 | 0 |
| 2024-07-30 | 9:01:00 AM | 164.440 | 0 |
| 2024-07-29 | 9:46:28 PM | 164.430 | 0 |
| 2024-07-29 | 7:46:32 PM | 164.430 | 0 |
| 2024-07-29 | 5:46:16 PM | 164.430 | 0 |
| 2024-07-29 | 3:46:39 PM | 164.550 | 0 |
| 2024-07-29 | 1:45:32 PM | 164.860 | 0 |
| 2024-07-29 | 11:46:14 AM | 164.860 | 0 |
| 2024-07-29 | 9:45:31 AM | 164.850 | 0 |
| 2024-07-29 | 9:00:50 AM | 164.790 | 0 |