UC DIS.CERT. 12/24 AIL/ DE000HD0XNS4 /
| 8/1/2024 9:01:48 AM | Chg. -0.340 | Volume | Bid9:05:46 AM | Ask9:05:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.810EUR | -0.21% | - Turnover: - |
164.690Bid Size: 1,000 | 164.850Ask Size: 1,000 | 164.810 | 164.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:01:48 AM | 164.810 | 0 |
| 7/31/2024 | 9:45:03 PM | 165.150 | 0 |
| 7/31/2024 | 7:45:17 PM | 165.150 | 0 |
| 7/31/2024 | 5:45:28 PM | 165.150 | 0 |
| 7/31/2024 | 3:45:08 PM | 165.150 | 0 |
| 7/31/2024 | 1:45:19 PM | 165.270 | 0 |
| 7/31/2024 | 11:45:12 AM | 165.300 | 0 |
| 7/31/2024 | 9:45:11 AM | 165.010 | 0 |
| 7/31/2024 | 9:00:34 AM | 164.950 | 0 |
| 7/30/2024 | 9:46:52 PM | 164.910 | 0 |
| 7/30/2024 | 7:47:03 PM | 164.910 | 0 |
| 7/30/2024 | 5:47:07 PM | 164.910 | 0 |
| 7/30/2024 | 3:45:55 PM | 164.870 | 0 |
All quotes in EUR
