UC DIS.CERT. 12/24 AIL/ DE000HD0XNS4 /
| 01/08/2024 09:45:37 | Chg. -0.280 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 164.870EUR | -0.17% | - Turnover: - |
164.870Bid Size: 3,000 | 164.930Ask Size: 3,000 | 164.870 | 164.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:45:37 | 164.870 | 0 |
| 01/08/2024 | 09:01:48 | 164.810 | 0 |
| 31/07/2024 | 21:45:03 | 165.150 | 0 |
| 31/07/2024 | 19:45:17 | 165.150 | 0 |
| 31/07/2024 | 17:45:28 | 165.150 | 0 |
| 31/07/2024 | 15:45:08 | 165.150 | 0 |
| 31/07/2024 | 13:45:19 | 165.270 | 0 |
| 31/07/2024 | 11:45:12 | 165.300 | 0 |
| 31/07/2024 | 09:45:11 | 165.010 | 0 |
| 31/07/2024 | 09:00:34 | 164.950 | 0 |
| 30/07/2024 | 21:46:52 | 164.910 | 0 |
| 30/07/2024 | 19:47:03 | 164.910 | 0 |
| 30/07/2024 | 17:47:07 | 164.910 | 0 |
All quotes in EUR
