UC DIS.CERT. 12/24 AIL/ DE000HD0XNS4 /
| 06.09.2024 21:45:26 | Diff. -0,230 | Volumen | Geld21:59:20 | Brief21:59:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164,720EUR | -0,14% | - Umsatz: - |
164,040Geld Vol: 400 | 165,110Brief Vol: 400 | 165,390 | 164,720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:26 | 164,720 | 0 |
| 06.09.2024 | 19:45:05 | 164,820 | 0 |
| 06.09.2024 | 17:45:10 | 164,820 | 0 |
| 06.09.2024 | 15:45:07 | 165,390 | 0 |
| 06.09.2024 | 13:45:11 | 165,060 | 0 |
| 06.09.2024 | 11:45:45 | 164,880 | 0 |
| 06.09.2024 | 09:45:36 | 164,830 | 0 |
| 06.09.2024 | 09:00:46 | 164,940 | 0 |
| 05.09.2024 | 21:45:58 | 164,950 | 0 |
| 05.09.2024 | 19:46:07 | 164,950 | 0 |
| 05.09.2024 | 17:45:52 | 165,060 | 0 |
| 05.09.2024 | 15:46:30 | 165,240 | 0 |
| 05.09.2024 | 13:46:34 | 165,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
