UC DIS.CERT. 12/24 AIL/ DE000HC84PS0 /
| 01.08.2024 09:45:02 | Zm. +0,010 | Wolumen | Bid01.08.2024 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 137,410EUR | +0,01% | - Obrót: - |
137,410Wolumen Bid: 3 000 | -Wolumen Ask: - | 137,410 | 137,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:45:02 | 137,410 | 0 |
| 01.08.2024 | 09:01:32 | 137,260 | 0 |
| 31.07.2024 | 21:46:19 | 137,400 | 0 |
| 31.07.2024 | 19:46:40 | 137,380 | 0 |
| 31.07.2024 | 17:46:07 | 137,380 | 0 |
| 31.07.2024 | 15:45:28 | 137,370 | 0 |
| 31.07.2024 | 13:45:51 | 137,400 | 0 |
| 31.07.2024 | 11:45:54 | 137,420 | 0 |
| 31.07.2024 | 09:46:10 | 137,380 | 0 |
| 31.07.2024 | 09:00:44 | 137,320 | 0 |
| 30.07.2024 | 21:45:40 | 137,340 | 0 |
| 30.07.2024 | 19:45:39 | 137,350 | 0 |
| 30.07.2024 | 17:46:38 | 137,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
