| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:05 AM | 137.350 | 0 |
| 2024-07-30 | 9:45:08 AM | 137.340 | 0 |
| 2024-07-30 | 9:01:40 AM | 137.230 | 0 |
| 2024-07-29 | 9:46:59 PM | 137.320 | 0 |
| 2024-07-29 | 7:46:02 PM | 137.320 | 0 |
| 2024-07-29 | 5:46:15 PM | 137.320 | 0 |
| 2024-07-29 | 3:46:33 PM | 137.320 | 0 |
| 2024-07-29 | 1:46:43 PM | 137.320 | 0 |
| 2024-07-29 | 11:46:14 AM | 137.320 | 0 |
| 2024-07-29 | 9:45:00 AM | 137.320 | 0 |
| 2024-07-29 | 9:01:03 AM | 137.270 | 0 |