UC DIS.CERT. 12/24 AIL/ DE000HC84PS0 /
| 01.08.2024 09:45:02 | Diff. +0.010 | Volumen | Geld09:59:37 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 137.410EUR | +0.01% | - Umsatz: - |
137.420Geld Vol: 3'000 | -Brief Vol: - | 137.410 | 137.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:45:02 | 137.410 | 0 |
| 01.08.2024 | 09:01:32 | 137.260 | 0 |
| 31.07.2024 | 21:46:19 | 137.400 | 0 |
| 31.07.2024 | 19:46:40 | 137.380 | 0 |
| 31.07.2024 | 17:46:07 | 137.380 | 0 |
| 31.07.2024 | 15:45:28 | 137.370 | 0 |
| 31.07.2024 | 13:45:51 | 137.400 | 0 |
| 31.07.2024 | 11:45:54 | 137.420 | 0 |
| 31.07.2024 | 09:46:10 | 137.380 | 0 |
| 31.07.2024 | 09:00:44 | 137.320 | 0 |
| 30.07.2024 | 21:45:40 | 137.340 | 0 |
| 30.07.2024 | 19:45:39 | 137.350 | 0 |
| 30.07.2024 | 17:46:38 | 137.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
