UC DIS.CERT. 12/24 AIL/ DE000HC84PT8 /
| 06.09.2024 21:46:43 | Diff. +0.120 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147.640EUR | +0.08% | - Umsatz: - |
147.070Geld Vol: 500 | 148.140Brief Vol: 500 | 147.680 | 147.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:43 | 147.640 | 0 |
| 06.09.2024 | 19:46:03 | 147.640 | 0 |
| 06.09.2024 | 17:45:35 | 147.640 | 0 |
| 06.09.2024 | 15:45:34 | 147.680 | 0 |
| 06.09.2024 | 13:47:02 | 147.510 | 0 |
| 06.09.2024 | 11:46:38 | 147.510 | 0 |
| 06.09.2024 | 09:45:04 | 147.430 | 0 |
| 06.09.2024 | 09:00:41 | 147.400 | 0 |
| 05.09.2024 | 21:47:02 | 147.520 | 0 |
| 05.09.2024 | 19:46:48 | 147.520 | 0 |
| 05.09.2024 | 17:46:59 | 147.570 | 0 |
| 05.09.2024 | 15:46:11 | 147.570 | 0 |
| 05.09.2024 | 13:45:36 | 147.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
