UC DIS.CERT. 12/24 AHLA/ DE000HD1NKD1 /
| 06/08/2024 09:46:52 | Chg. +0.210 | Volume | Bid10:30:23 | Ask10:30:23 | High | Low |
|---|---|---|---|---|---|---|
| 56.050EUR | +0.38% | - Turnover: - |
55.980Bid Size: 400 | 56.010Ask Size: 400 | 56.050 | 56.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:46:52 | 56.050 | 0 |
| 06/08/2024 | 09:00:04 | 56.010 | 0 |
| 05/08/2024 | 21:46:58 | 55.840 | 0 |
| 05/08/2024 | 19:45:04 | 55.990 | 0 |
| 05/08/2024 | 17:45:43 | 55.880 | 0 |
| 05/08/2024 | 15:45:40 | 55.450 | 0 |
| 05/08/2024 | 13:47:07 | 55.980 | 0 |
| 05/08/2024 | 11:46:42 | 56.050 | 0 |
| 05/08/2024 | 09:46:07 | 56.080 | 0 |
| 05/08/2024 | 09:00:18 | 56.080 | 0 |
| 02/08/2024 | 21:45:33 | 56.430 | 0 |
| 02/08/2024 | 19:45:21 | 56.400 | 0 |
| 02/08/2024 | 17:45:26 | 56.280 | 0 |
All quotes in EUR
