| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:28 AM | 57.850 | 0 |
| 2024-10-10 | 9:00:31 AM | 57.860 | 0 |
| 2024-10-09 | 9:45:12 PM | 57.880 | 0 |
| 2024-10-09 | 7:45:18 PM | 57.870 | 0 |
| 2024-10-09 | 5:45:58 PM | 57.800 | 0 |
| 2024-10-09 | 3:45:51 PM | 57.770 | 0 |
| 2024-10-09 | 1:45:17 PM | 57.720 | 0 |
| 2024-10-09 | 11:45:15 AM | 57.690 | 0 |
| 2024-10-09 | 9:45:39 AM | 57.680 | 0 |
| 2024-10-09 | 9:00:09 AM | 57.670 | 0 |