UC DIS.CERT. 12/24 AHLA/ DE000HD1NKE9 /
| 11/09/2024 19:45:21 | Chg. +0.080 | Volume | Bid11/09/2024 | Ask11/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.280EUR | +0.13% | - Turnover: - |
60.280Bid Size: 2,000 | 60.290Ask Size: 2,000 | 60.280 | 60.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:45:21 | 60.280 | 0 |
| 11/09/2024 | 17:45:35 | 60.240 | 0 |
| 11/09/2024 | 15:45:44 | 60.190 | 0 |
| 11/09/2024 | 13:45:04 | 60.060 | 0 |
| 11/09/2024 | 11:45:51 | 60.060 | 0 |
| 11/09/2024 | 09:45:46 | 60.060 | 0 |
| 11/09/2024 | 09:00:25 | 60.050 | 0 |
| 10/09/2024 | 21:46:17 | 60.200 | 0 |
| 10/09/2024 | 19:46:16 | 60.130 | 0 |
| 10/09/2024 | 17:46:45 | 60.160 | 0 |
| 10/09/2024 | 15:46:53 | 60.080 | 0 |
| 10/09/2024 | 13:47:00 | 60.150 | 0 |
| 10/09/2024 | 11:47:02 | 60.120 | 0 |
All quotes in EUR
