| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:45:36 PM | 59.280 | 0 |
| 2024-08-02 | 1:46:10 PM | 59.750 | 0 |
| 2024-08-02 | 11:46:14 AM | 59.870 | 0 |
| 2024-08-02 | 9:45:04 AM | 59.900 | 0 |
| 2024-08-02 | 9:00:20 AM | 59.820 | 0 |
| 2024-08-01 | 9:45:42 PM | 60.120 | 0 |
| 2024-08-01 | 7:45:26 PM | 60.200 | 0 |
| 2024-08-01 | 5:46:11 PM | 60.250 | 0 |
| 2024-08-01 | 3:45:54 PM | 60.250 | 0 |
| 2024-08-01 | 1:45:43 PM | 60.370 | 0 |
| 2024-08-01 | 11:46:02 AM | 60.350 | 0 |