UC DIS.CERT. 12/24 ABR/ DE000HD1NZT5 /
| 14.11.2024 09:46:30 | Diff. -0.130 | Volumen | Geld11:13:57 | Brief11:13:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15.500EUR | -0.83% | - Umsatz: - |
15.390Geld Vol: 14'000 | 15.420Brief Vol: 14'000 | 15.500 | 15.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 09:46:30 | 15.500 | 0 |
| 14.11.2024 | 09:00:21 | 15.490 | 0 |
| 13.11.2024 | 21:45:47 | 15.630 | 0 |
| 13.11.2024 | 19:46:00 | 15.630 | 0 |
| 13.11.2024 | 17:46:31 | 15.610 | 0 |
| 13.11.2024 | 15:46:09 | 15.720 | 0 |
| 13.11.2024 | 13:46:22 | 15.710 | 0 |
| 13.11.2024 | 11:45:34 | 15.740 | 0 |
| 13.11.2024 | 09:45:32 | 15.740 | 0 |
| 13.11.2024 | 09:00:24 | 15.740 | 0 |
| 12.11.2024 | 21:45:11 | 15.630 | 0 |
| 12.11.2024 | 19:45:02 | 15.560 | 0 |
| 12.11.2024 | 17:45:27 | 15.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
