UC DIS.CERT. 12/24 ABEC/ DE000HC8RHH5 /
| 02/08/2024 21:45:53 | Chg. -1.540 | Volume | Bid21:49:07 | Ask21:49:07 | High | Low |
|---|---|---|---|---|---|---|
| 111.170EUR | -1.37% | - Turnover: - |
111.230Bid Size: 1,000 | 111.290Ask Size: 1,000 | 112.540 | 111.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:53 | 111.170 | 0 |
| 02/08/2024 | 19:47:13 | 111.170 | 0 |
| 02/08/2024 | 17:47:14 | 111.150 | 0 |
| 02/08/2024 | 15:46:52 | 111.690 | 0 |
| 02/08/2024 | 13:46:27 | 112.280 | 0 |
| 02/08/2024 | 11:45:41 | 112.480 | 0 |
| 02/08/2024 | 09:45:22 | 112.540 | 0 |
| 02/08/2024 | 09:00:33 | 112.510 | 0 |
| 01/08/2024 | 21:45:46 | 112.710 | 0 |
| 01/08/2024 | 19:45:52 | 112.780 | 0 |
| 01/08/2024 | 17:45:40 | 112.830 | 0 |
| 01/08/2024 | 15:46:04 | 112.720 | 0 |
| 01/08/2024 | 13:46:26 | 112.800 | 0 |
All quotes in EUR
