| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:45:08 PM | 111.970 | 0 |
| 2024-07-08 | 11:45:14 AM | 111.830 | 0 |
| 2024-07-08 | 9:45:15 AM | 112.060 | 0 |
| 2024-07-08 | 9:01:39 AM | 112.130 | 0 |
| 2024-07-05 | 9:45:45 PM | 111.980 | 0 |
| 2024-07-05 | 7:45:10 PM | 112.090 | 0 |
| 2024-07-05 | 5:45:21 PM | 112.130 | 0 |
| 2024-07-05 | 3:45:52 PM | 112.080 | 0 |
| 2024-07-05 | 1:45:32 PM | 112.140 | 0 |
| 2024-07-05 | 11:46:07 AM | 112.050 | 0 |
| 2024-07-05 | 9:46:02 AM | 112.050 | 0 |
| 2024-07-05 | 9:00:28 AM | 112.110 | 0 |