UC DIS.CERT. 12/24 7HP/ DE000HC8Z1P4 /
| 02.09.2024 15:45:33 | Zm. -0,090 | Wolumen | Bid17:14:32 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,210EUR | -0,42% | - Obrót: - |
21,220Wolumen Bid: 6 000 | -Wolumen Ask: - | 21,230 | 21,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 15:45:33 | 21,210 | 0 |
| 02.09.2024 | 13:45:33 | 21,220 | 0 |
| 02.09.2024 | 11:46:03 | 21,110 | 0 |
| 02.09.2024 | 09:46:32 | 21,230 | 0 |
| 02.09.2024 | 09:00:20 | 21,200 | 0 |
| 30.08.2024 | 21:46:58 | 21,300 | 0 |
| 30.08.2024 | 19:47:09 | 21,280 | 0 |
| 30.08.2024 | 17:46:40 | 21,270 | 0 |
| 30.08.2024 | 15:46:52 | 21,240 | 0 |
| 30.08.2024 | 13:46:12 | 21,180 | 0 |
| 30.08.2024 | 11:46:51 | 21,160 | 0 |
| 30.08.2024 | 09:45:46 | 21,140 | 0 |
| 30.08.2024 | 09:00:37 | 21,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
