| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:46:44 PM | 21.690 | 0 |
| 2024-06-25 | 3:46:43 PM | 21.690 | 0 |
| 2024-06-25 | 1:46:14 PM | 21.690 | 0 |
| 2024-06-25 | 11:46:17 AM | 21.570 | 0 |
| 2024-06-25 | 9:46:00 AM | 21.580 | 0 |
| 2024-06-25 | 9:00:36 AM | 21.480 | 0 |
| 2024-06-24 | 9:46:56 PM | 21.640 | 0 |
| 2024-06-24 | 7:45:42 PM | 21.660 | 0 |
| 2024-06-24 | 5:46:09 PM | 21.650 | 0 |
| 2024-06-24 | 3:45:20 PM | 21.640 | 0 |
| 2024-06-24 | 1:45:01 PM | 21.650 | 0 |
| 2024-06-24 | 11:45:08 AM | 21.570 | 0 |
| 2024-06-24 | 9:45:16 AM | 21.590 | 0 |