UC DIS.CERT. 12/24 3V64/ DE000HC8RAW9 /
| 8/29/2024 9:45:04 PM | Chg. +0.850 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 194.650EUR | +0.44% | - Turnover: - |
194.650Bid Size: 500 | 194.690Ask Size: 500 | 194.660 | 193.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:45:04 PM | 194.650 | 0 |
| 8/29/2024 | 7:45:40 PM | 194.640 | 0 |
| 8/29/2024 | 5:45:44 PM | 194.660 | 0 |
| 8/29/2024 | 3:45:31 PM | 194.500 | 0 |
| 8/29/2024 | 1:45:22 PM | 194.270 | 0 |
| 8/29/2024 | 11:46:55 AM | 194.300 | 0 |
| 8/29/2024 | 9:46:38 AM | 193.650 | 0 |
| 8/29/2024 | 9:01:51 AM | 193.540 | 0 |
| 8/28/2024 | 9:45:14 PM | 193.800 | 0 |
| 8/28/2024 | 7:46:01 PM | 193.800 | 0 |
| 8/28/2024 | 5:45:50 PM | 193.610 | 0 |
| 8/28/2024 | 3:46:51 PM | 193.810 | 0 |
| 8/28/2024 | 1:45:54 PM | 193.510 | 0 |
All quotes in EUR
