| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:18 AM | 196.750 | 0 |
| 2024-07-24 | 9:45:07 AM | 196.750 | 0 |
| 2024-07-24 | 9:00:34 AM | 196.600 | 0 |
| 2024-07-23 | 9:45:03 PM | 196.890 | 0 |
| 2024-07-23 | 7:45:22 PM | 196.790 | 0 |
| 2024-07-23 | 5:45:14 PM | 196.790 | 0 |
| 2024-07-23 | 3:45:13 PM | 196.790 | 0 |
| 2024-07-23 | 1:45:46 PM | 196.710 | 0 |
| 2024-07-23 | 11:46:41 AM | 196.410 | 0 |
| 2024-07-23 | 9:46:26 AM | 196.300 | 0 |
| 2024-07-23 | 9:00:32 AM | 196.140 | 0 |
| 2024-07-22 | 9:45:56 PM | 196.140 | 0 |
| 2024-07-22 | 7:46:43 PM | 196.100 | 0 |