UC DIS.CERT. 12/24 22UA/ DE000HC8REG4 /
| 8/6/2024 9:46:51 AM | Chg. +0.930 | Volume | Bid10:17:23 AM | Ask10:17:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.070EUR | +1.35% | - Turnover: - |
-Bid Size: 200 | -Ask Size: 200 | 70.070 | 69.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:46:51 AM | 70.070 | 0 |
| 8/6/2024 | 9:00:24 AM | 69.530 | 0 |
| 8/5/2024 | 9:45:40 PM | 69.140 | 0 |
| 8/5/2024 | 7:45:27 PM | 69.340 | 0 |
| 8/5/2024 | 5:45:47 PM | 69.530 | 0 |
| 8/5/2024 | 3:45:41 PM | 69.500 | 0 |
| 8/5/2024 | 1:46:35 PM | 68.850 | 0 |
| 8/5/2024 | 11:46:45 AM | 69.160 | 0 |
| 8/5/2024 | 9:46:23 AM | 69.300 | 0 |
| 8/5/2024 | 9:00:28 AM | 67.020 | 0 |
| 8/2/2024 | 9:46:04 PM | 70.950 | 0 |
| 8/2/2024 | 7:45:55 PM | 70.950 | 0 |
| 8/2/2024 | 5:46:20 PM | 70.360 | 0 |
All quotes in EUR
