| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:24 AM | 80.970 | 0 |
| 2024-10-10 | 9:46:49 AM | 80.940 | 0 |
| 2024-10-10 | 9:01:21 AM | 80.940 | 0 |
| 2024-10-09 | 9:46:06 PM | 80.970 | 0 |
| 2024-10-09 | 7:46:27 PM | 81.010 | 0 |
| 2024-10-09 | 5:46:38 PM | 80.830 | 0 |
| 2024-10-09 | 3:46:36 PM | 80.790 | 0 |
| 2024-10-09 | 1:46:52 PM | 80.760 | 0 |
| 2024-10-09 | 11:45:14 AM | 80.760 | 0 |
| 2024-10-09 | 9:46:53 AM | 80.730 | 0 |
| 2024-10-09 | 9:02:08 AM | 80.730 | 0 |