UC DIS.CERT. 11/25 LOR/ DE000HD2VQX7 /
| 15/11/2024 21:45:50 | Chg. -1.000 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 311.150EUR | -0.32% | - Turnover: - |
311.190Bid Size: 500 | 311.680Ask Size: 500 | 311.770 | 310.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:50 | 311.150 | 0 |
| 15/11/2024 | 19:47:12 | 310.940 | 0 |
| 15/11/2024 | 17:46:07 | 311.060 | 0 |
| 15/11/2024 | 15:45:27 | 311.300 | 0 |
| 15/11/2024 | 13:46:16 | 310.710 | 0 |
| 15/11/2024 | 11:45:25 | 311.440 | 0 |
| 15/11/2024 | 09:45:42 | 311.770 | 0 |
| 15/11/2024 | 09:00:35 | 311.500 | 0 |
| 14/11/2024 | 21:45:56 | 312.150 | 0 |
| 14/11/2024 | 19:45:03 | 312.370 | 0 |
| 14/11/2024 | 17:45:18 | 312.370 | 0 |
| 14/11/2024 | 15:47:05 | 313.150 | 0 |
| 14/11/2024 | 13:46:16 | 312.910 | 0 |
All quotes in EUR
