| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:26 AM | 330.710 | 0 |
| 2024-08-02 | 9:45:28 AM | 330.710 | 0 |
| 2024-08-02 | 9:00:49 AM | 329.570 | 0 |
| 2024-08-01 | 9:45:13 PM | 331.950 | 0 |
| 2024-08-01 | 7:47:02 PM | 331.950 | 0 |
| 2024-08-01 | 5:46:59 PM | 332.080 | 0 |
| 2024-08-01 | 3:45:59 PM | 332.960 | 0 |
| 2024-08-01 | 1:45:35 PM | 333.200 | 0 |
| 2024-08-01 | 11:45:16 AM | 332.950 | 0 |
| 2024-08-01 | 9:45:17 AM | 334.020 | 0 |
| 2024-08-01 | 9:01:00 AM | 333.440 | 0 |