| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:50 AM | 312.710 | 0 |
| 2024-11-14 | 9:45:29 AM | 311.120 | 0 |
| 2024-11-14 | 9:02:16 AM | 311.560 | 0 |
| 2024-11-13 | 9:46:53 PM | 311.650 | 0 |
| 2024-11-13 | 7:46:00 PM | 311.560 | 0 |
| 2024-11-13 | 5:45:12 PM | 311.720 | 0 |
| 2024-11-13 | 3:45:47 PM | 311.810 | 0 |
| 2024-11-13 | 1:46:11 PM | 312.300 | 0 |
| 2024-11-13 | 11:45:39 AM | 312.530 | 0 |
| 2024-11-13 | 9:46:24 AM | 313.110 | 0 |
| 2024-11-13 | 9:01:30 AM | 313.110 | 0 |
| 2024-11-12 | 9:46:17 PM | 314.110 | 0 |
| 2024-11-12 | 7:45:40 PM | 313.590 | 0 |