UC DIS.CERT. 11/25 BNP/ DE000HD48R94 /
| 14/08/2024 21:46:46 | Chg. +0.280 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.910EUR | +0.55% | - Chiffrre d'affaires: - |
50.900Bid taille: 1,000 | 50.960Ask la taille: 1,000 | 50.910 | 50.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:46 | 50.910 | 0 |
| 14/08/2024 | 19:46:52 | 50.830 | 0 |
| 14/08/2024 | 17:46:20 | 50.830 | 0 |
| 14/08/2024 | 15:46:02 | 50.730 | 0 |
| 14/08/2024 | 13:45:03 | 50.720 | 0 |
| 14/08/2024 | 11:45:36 | 50.640 | 0 |
| 14/08/2024 | 09:45:59 | 50.610 | 0 |
| 14/08/2024 | 09:00:16 | 50.650 | 0 |
| 13/08/2024 | 21:45:49 | 50.630 | 0 |
| 13/08/2024 | 19:46:15 | 50.530 | 0 |
| 13/08/2024 | 17:46:24 | 50.470 | 0 |
| 13/08/2024 | 15:46:35 | 50.360 | 0 |
| 13/08/2024 | 13:46:57 | 50.400 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
