| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:45:39 PM | 53.430 | 0 |
| 2024-09-13 | 3:46:23 PM | 53.460 | 0 |
| 2024-09-13 | 1:46:42 PM | 53.430 | 0 |
| 2024-09-13 | 11:47:00 AM | 53.450 | 0 |
| 2024-09-13 | 9:46:57 AM | 53.390 | 0 |
| 2024-09-13 | 9:00:34 AM | 53.310 | 0 |
| 2024-09-12 | 9:45:42 PM | 53.430 | 0 |
| 2024-09-12 | 7:45:33 PM | 53.430 | 0 |
| 2024-09-12 | 5:45:26 PM | 53.320 | 0 |
| 2024-09-12 | 3:45:07 PM | 53.190 | 0 |
| 2024-09-12 | 1:45:20 PM | 53.330 | 0 |