UC DIS.CERT. 11/25 BNP/ DE000HD48R94 /
| 10/18/2024 11:45:51 AM | Chg. +0.340 | Volume | Bid12:35:58 PM | Ask12:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.910EUR | +0.62% | - Turnover: - |
54.950Bid Size: 15,000 | 54.960Ask Size: 15,000 | 54.910 | 54.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:45:51 AM | 54.910 | 0 |
| 10/18/2024 | 9:45:28 AM | 54.700 | 0 |
| 10/18/2024 | 9:00:48 AM | 54.450 | 0 |
| 10/17/2024 | 9:45:03 PM | 54.570 | 0 |
| 10/17/2024 | 7:45:13 PM | 54.600 | 0 |
| 10/17/2024 | 5:45:34 PM | 54.620 | 0 |
| 10/17/2024 | 3:45:39 PM | 54.680 | 0 |
| 10/17/2024 | 1:45:32 PM | 54.470 | 0 |
| 10/17/2024 | 11:46:16 AM | 54.560 | 0 |
| 10/17/2024 | 9:46:26 AM | 54.440 | 0 |
| 10/17/2024 | 9:01:10 AM | 54.380 | 0 |
| 10/16/2024 | 9:45:54 PM | 54.340 | 0 |
| 10/16/2024 | 7:45:17 PM | 54.310 | 0 |
All quotes in EUR
