UC DIS.CERT. 11/25 BNP/ DE000HD48RA7 /
14/08/2024 19:47:03 | Diferencia +0.200 | Volumen | Bid20:00:49 | Ask20:00:49 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
51.830EUR | +0.39% | - Volumen de negocios: - |
51.800Volumen de oferta: 1,000 | 51.840Tamaño/ Volumen/ Formato de Ask: 1,000 | 51.860 | 51.620 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
14/08/2024 | 19:47:03 | 51.830 | 0 |
14/08/2024 | 17:47:08 | 51.860 | 0 |
14/08/2024 | 15:46:58 | 51.730 | 0 |
14/08/2024 | 13:46:11 | 51.710 | 0 |
14/08/2024 | 11:46:37 | 51.640 | 0 |
14/08/2024 | 9:46:38 | 51.620 | 0 |
14/08/2024 | 9:00:17 | 51.660 | 0 |
13/08/2024 | 21:45:15 | 51.630 | 0 |
13/08/2024 | 19:45:10 | 51.530 | 0 |
13/08/2024 | 17:45:14 | 51.460 | 0 |
13/08/2024 | 15:46:42 | 51.360 | 0 |
13/08/2024 | 13:46:50 | 51.380 | 0 |
13/08/2024 | 11:46:51 | 51.540 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR