UC DIS.CERT. 11/25 BNP/ DE000HD48RA7 /
| 2024-08-14 5:47:08 PM | Chg. +0.230 | Volume | Bid6:44:07 PM | Ask6:44:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.860EUR | +0.45% | - Turnover: - |
51.800Bid Size: 2,000 | 51.830Ask Size: 2,000 | 51.860 | 51.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:47:08 PM | 51.860 | 0 |
| 2024-08-14 | 3:46:58 PM | 51.730 | 0 |
| 2024-08-14 | 1:46:11 PM | 51.710 | 0 |
| 2024-08-14 | 11:46:37 AM | 51.640 | 0 |
| 2024-08-14 | 9:46:38 AM | 51.620 | 0 |
| 2024-08-14 | 9:00:17 AM | 51.660 | 0 |
| 2024-08-13 | 9:45:15 PM | 51.630 | 0 |
| 2024-08-13 | 7:45:10 PM | 51.530 | 0 |
| 2024-08-13 | 5:45:14 PM | 51.460 | 0 |
| 2024-08-13 | 3:46:42 PM | 51.360 | 0 |
| 2024-08-13 | 1:46:50 PM | 51.380 | 0 |
| 2024-08-13 | 11:46:51 AM | 51.540 | 0 |
| 2024-08-13 | 9:46:56 AM | 51.580 | 0 |
All quotes in EUR
