UC DIS.CERT. 11/25 BNP/ DE000HD2VJS2 /
| 8/30/2024 7:46:17 PM | Chg. +0.770 | Volume | Bid8:00:47 PM | Ask8:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.440EUR | +1.76% | - Turnover: - |
44.460Bid Size: 1,000 | 44.500Ask Size: 1,000 | 44.440 | 43.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:46:17 PM | 44.440 | 0 |
| 8/30/2024 | 3:46:17 PM | 43.760 | 0 |
| 8/30/2024 | 1:46:10 PM | 43.790 | 0 |
| 8/30/2024 | 11:45:16 AM | 43.770 | 0 |
| 8/30/2024 | 9:45:36 AM | 43.790 | 0 |
| 8/30/2024 | 9:01:04 AM | 43.740 | 0 |
| 8/29/2024 | 9:45:26 PM | 43.670 | 0 |
| 8/29/2024 | 7:45:22 PM | 43.670 | 0 |
| 8/29/2024 | 5:45:00 PM | 43.670 | 0 |
| 8/29/2024 | 3:45:16 PM | 43.690 | 0 |
| 8/29/2024 | 1:45:10 PM | 43.730 | 0 |
| 8/29/2024 | 11:45:30 AM | 43.730 | 0 |
| 8/29/2024 | 9:45:44 AM | 43.700 | 0 |
All quotes in EUR
