| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:46:19 | 44.630 | 0 |
| 01/10/2024 | 15:45:35 | 44.670 | 0 |
| 01/10/2024 | 13:46:02 | 44.670 | 0 |
| 01/10/2024 | 11:46:28 | 44.670 | 0 |
| 01/10/2024 | 09:46:17 | 44.690 | 0 |
| 01/10/2024 | 09:00:52 | 44.680 | 0 |
| 30/09/2024 | 21:46:02 | 44.710 | 0 |
| 30/09/2024 | 19:46:15 | 44.710 | 0 |
| 30/09/2024 | 17:46:12 | 44.690 | 0 |