UC DIS.CERT. 11/25 BNP/ DE000HD2VJU8 /
| 2024-10-15 9:45:56 PM | Chg. +0.190 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.020EUR | +0.39% | - Turnover: - |
48.960Bid Size: 4,000 | 49.020Ask Size: 4,000 | 49.030 | 48.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:56 PM | 49.020 | 0 |
| 2024-10-15 | 7:45:48 PM | 49.030 | 0 |
| 2024-10-15 | 3:46:31 PM | 48.920 | 0 |
| 2024-10-15 | 1:45:06 PM | 48.920 | 0 |
| 2024-10-15 | 11:45:02 AM | 48.870 | 0 |
| 2024-10-15 | 9:45:17 AM | 48.880 | 0 |
| 2024-10-15 | 9:00:19 AM | 48.850 | 0 |
| 2024-10-14 | 9:45:43 PM | 48.830 | 0 |
| 2024-10-14 | 7:45:59 PM | 48.830 | 0 |
| 2024-10-14 | 5:46:05 PM | 48.800 | 0 |
| 2024-10-14 | 3:45:33 PM | 48.710 | 0 |
| 2024-10-14 | 1:45:58 PM | 48.700 | 0 |
| 2024-10-14 | 11:46:00 AM | 48.720 | 0 |
All quotes in EUR
