UC DIS.CERT. 11/25 BNP/ DE000HD2VJV6 /
| 10/15/2024 9:47:05 PM | Chg. +0.220 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.780EUR | +0.44% | - Turnover: - |
50.720Bid Size: 3,000 | 50.780Ask Size: 3,000 | 50.790 | 50.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:47:05 PM | 50.780 | 0 |
| 10/15/2024 | 7:47:07 PM | 50.790 | 0 |
| 10/15/2024 | 3:45:59 PM | 50.670 | 0 |
| 10/15/2024 | 1:45:17 PM | 50.650 | 0 |
| 10/15/2024 | 11:45:31 AM | 50.600 | 0 |
| 10/15/2024 | 9:45:06 AM | 50.600 | 0 |
| 10/15/2024 | 9:00:20 AM | 50.580 | 0 |
| 10/14/2024 | 9:45:11 PM | 50.560 | 0 |
| 10/14/2024 | 7:45:16 PM | 50.560 | 0 |
| 10/14/2024 | 5:45:06 PM | 50.530 | 0 |
| 10/14/2024 | 3:45:06 PM | 50.440 | 0 |
| 10/14/2024 | 1:45:09 PM | 50.420 | 0 |
| 10/14/2024 | 11:47:11 AM | 50.420 | 0 |
All quotes in EUR
