| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 11:46:08 | 47,830 | 0 |
| 2024. 08. 08. | 9:45:03 | 47,830 | 0 |
| 2024. 08. 08. | 9:00:45 | 47,990 | 0 |
| 2024. 08. 07. | 21:47:03 | 48,180 | 0 |
| 2024. 08. 07. | 19:47:03 | 48,290 | 0 |
| 2024. 08. 07. | 17:47:04 | 48,320 | 0 |
| 2024. 08. 07. | 15:46:30 | 48,450 | 0 |
| 2024. 08. 07. | 13:45:25 | 48,300 | 0 |
| 2024. 08. 07. | 11:46:13 | 48,170 | 0 |
| 2024. 08. 07. | 9:46:17 | 47,960 | 0 |
| 2024. 08. 07. | 9:02:33 | 47,700 | 0 |
| 2024. 08. 06. | 21:45:17 | 47,990 | 0 |
| 2024. 08. 06. | 19:45:29 | 47,690 | 0 |