UC DIS.CERT. 11/25 BNP/ DE000HD2VJV6 /
| 15/10/2024 21:47:05 | Chg. +0.220 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 50.780EUR | +0.44% | - Turnover: - |
50.720Bid Size: 3,000 | 50.780Ask Size: 3,000 | 50.790 | 50.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:47:05 | 50.780 | 0 |
| 15/10/2024 | 19:47:07 | 50.790 | 0 |
| 15/10/2024 | 15:45:59 | 50.670 | 0 |
| 15/10/2024 | 13:45:17 | 50.650 | 0 |
| 15/10/2024 | 11:45:31 | 50.600 | 0 |
| 15/10/2024 | 09:45:06 | 50.600 | 0 |
| 15/10/2024 | 09:00:20 | 50.580 | 0 |
| 14/10/2024 | 21:45:11 | 50.560 | 0 |
| 14/10/2024 | 19:45:16 | 50.560 | 0 |
| 14/10/2024 | 17:45:06 | 50.530 | 0 |
| 14/10/2024 | 15:45:06 | 50.440 | 0 |
| 14/10/2024 | 13:45:09 | 50.420 | 0 |
| 14/10/2024 | 11:47:11 | 50.420 | 0 |
All quotes in EUR
