UC DIS.CERT. 11/25 BNP/ DE000HD2VJT0 /
| 15/10/2024 21:45:52 | Chg. +0.160 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 47.120EUR | +0.34% | - Turnover: - |
47.070Bid Size: 4,000 | 47.130Ask Size: 4,000 | 47.120 | 46.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:45:52 | 47.120 | 0 |
| 15/10/2024 | 19:46:18 | 47.120 | 0 |
| 15/10/2024 | 15:47:00 | 47.030 | 0 |
| 15/10/2024 | 13:45:53 | 47.030 | 0 |
| 15/10/2024 | 11:45:15 | 46.980 | 0 |
| 15/10/2024 | 09:45:24 | 47.000 | 0 |
| 15/10/2024 | 09:00:18 | 46.980 | 0 |
| 14/10/2024 | 21:46:23 | 46.960 | 0 |
| 14/10/2024 | 19:46:59 | 46.960 | 0 |
| 14/10/2024 | 17:45:46 | 46.930 | 0 |
| 14/10/2024 | 15:45:54 | 46.880 | 0 |
| 14/10/2024 | 13:45:38 | 46.870 | 0 |
| 14/10/2024 | 11:45:24 | 46.870 | 0 |
All quotes in EUR
