UC DIS.CERT. 11/25 BNP/ DE000HD2VJT0 /
| 09/08/2024 13:46:38 | Var. -0.040 | Volume | Denaro15:03:56 | Lettera15:03:56 | Max | Min |
|---|---|---|---|---|---|---|
| 45.040EUR | -0.09% | - Fatturato: - |
44.940Quantità in denaro: 10,000 | 44.950Quantità in lettera: 10,000 | 45.120 | 45.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:46:38 | 45.040 | 0 |
| 09/08/2024 | 11:45:28 | 45.120 | 0 |
| 09/08/2024 | 09:46:30 | 45.060 | 0 |
| 09/08/2024 | 09:00:35 | 45.000 | 0 |
| 08/08/2024 | 21:45:05 | 45.080 | 0 |
| 08/08/2024 | 19:45:35 | 45.050 | 0 |
| 08/08/2024 | 17:45:16 | 44.980 | 0 |
| 08/08/2024 | 15:46:01 | 44.980 | 0 |
| 08/08/2024 | 13:46:55 | 44.890 | 0 |
| 08/08/2024 | 11:46:27 | 44.820 | 0 |
| 08/08/2024 | 09:46:21 | 44.820 | 0 |
| 08/08/2024 | 09:00:35 | 44.980 | 0 |
| 07/08/2024 | 21:46:21 | 45.110 | 0 |
Tutte le quotazioni in EUR
