UC DIS.CERT. 11/25 BMW/ DE000HD48R78 /
| 04.11.2024 21:45:05 | Zm. -0,640 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,970EUR | -0,91% | - Obrót: - |
69,940Wolumen Bid: 2 000 | 69,980Wolumen Ask: 2 000 | 71,040 | 69,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:45:05 | 69,970 | 0 |
| 04.11.2024 | 19:45:12 | 70,020 | 0 |
| 04.11.2024 | 17:45:18 | 69,990 | 0 |
| 04.11.2024 | 15:45:27 | 70,500 | 0 |
| 04.11.2024 | 13:46:03 | 70,740 | 0 |
| 04.11.2024 | 11:45:22 | 71,010 | 0 |
| 04.11.2024 | 09:45:36 | 71,040 | 0 |
| 04.11.2024 | 09:01:51 | 70,530 | 0 |
| 01.11.2024 | 21:45:00 | 70,610 | 0 |
| 01.11.2024 | 19:46:42 | 70,690 | 0 |
| 01.11.2024 | 17:45:56 | 70,820 | 0 |
| 01.11.2024 | 15:46:04 | 70,900 | 0 |
| 01.11.2024 | 13:46:33 | 70,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
