| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:45:17 PM | 75.330 | 0 |
| 2024-10-01 | 1:46:03 PM | 75.710 | 0 |
| 2024-10-01 | 11:45:34 AM | 75.300 | 0 |
| 2024-10-01 | 9:46:01 AM | 75.300 | 0 |
| 2024-10-01 | 9:01:50 AM | 76.340 | 0 |
| 2024-09-30 | 9:46:48 PM | 76.390 | 0 |
| 2024-09-30 | 7:46:21 PM | 76.320 | 0 |
| 2024-09-30 | 5:46:05 PM | 76.270 | 0 |
| 2024-09-30 | 3:46:42 PM | 76.360 | 0 |
| 2024-09-30 | 1:46:41 PM | 76.210 | 0 |
| 2024-09-30 | 11:45:55 AM | 76.500 | 0 |
| 2024-09-30 | 9:45:08 AM | 76.580 | 0 |
| 2024-09-30 | 9:01:57 AM | 77.350 | 0 |