UC DIS.CERT. 11/25 BMW/ DE000HD48R78 /
| 10/3/2024 9:47:05 AM | Chg. -1.200 | Volume | Bid10:37:36 AM | Ask10:37:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.870EUR | -1.60% | - Turnover: - |
73.920Bid Size: 12,000 | 73.930Ask Size: 12,000 | 74.800 | 73.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:47:05 AM | 73.870 | 0 |
| 10/3/2024 | 9:01:27 AM | 74.800 | 0 |
| 10/2/2024 | 9:46:19 PM | 75.070 | 0 |
| 10/2/2024 | 7:46:48 PM | 75.070 | 0 |
| 10/2/2024 | 5:46:27 PM | 75.170 | 0 |
| 10/2/2024 | 3:46:14 PM | 75.130 | 0 |
| 10/2/2024 | 1:45:46 PM | 75.240 | 0 |
| 10/2/2024 | 11:45:36 AM | 75.630 | 0 |
| 10/2/2024 | 9:45:19 AM | 75.330 | 0 |
| 10/2/2024 | 9:00:51 AM | 75.060 | 0 |
| 10/1/2024 | 9:46:46 PM | 74.940 | 0 |
| 10/1/2024 | 7:46:16 PM | 74.840 | 0 |
| 10/1/2024 | 5:45:19 PM | 74.960 | 0 |
All quotes in EUR
