UC DIS.CERT. 11/25 BMW/ DE000HD48R78 /
| 04/11/2024 21:45:05 | Chg. -0.640 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 69.970EUR | -0.91% | - Turnover: - |
69.940Bid Size: 2,000 | 69.980Ask Size: 2,000 | 71.040 | 69.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:45:05 | 69.970 | 0 |
| 04/11/2024 | 19:45:12 | 70.020 | 0 |
| 04/11/2024 | 17:45:18 | 69.990 | 0 |
| 04/11/2024 | 15:45:27 | 70.500 | 0 |
| 04/11/2024 | 13:46:03 | 70.740 | 0 |
| 04/11/2024 | 11:45:22 | 71.010 | 0 |
| 04/11/2024 | 09:45:36 | 71.040 | 0 |
| 04/11/2024 | 09:01:51 | 70.530 | 0 |
| 01/11/2024 | 21:45:00 | 70.610 | 0 |
| 01/11/2024 | 19:46:42 | 70.690 | 0 |
| 01/11/2024 | 17:45:56 | 70.820 | 0 |
| 01/11/2024 | 15:46:04 | 70.900 | 0 |
| 01/11/2024 | 13:46:33 | 70.760 | 0 |
All quotes in EUR
