UC DIS.CERT. 11/25 ASG/ DE000HD2VMR8 /
| 16/08/2024 21:47:02 | Chg. +0.090 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 17.680EUR | +0.51% | - Turnover: - |
17.590Bid Size: 4,000 | 17.830Ask Size: 4,000 | 17.680 | 17.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:47:02 | 17.680 | 0 |
| 16/08/2024 | 19:47:03 | 17.680 | 0 |
| 16/08/2024 | 17:47:07 | 17.680 | 0 |
| 16/08/2024 | 15:47:06 | 17.680 | 0 |
| 16/08/2024 | 13:46:42 | 17.680 | 0 |
| 16/08/2024 | 11:46:16 | 17.680 | 0 |
| 16/08/2024 | 09:45:36 | 17.650 | 0 |
| 16/08/2024 | 09:01:06 | 17.540 | 0 |
| 15/08/2024 | 21:45:18 | 17.590 | 0 |
| 15/08/2024 | 19:45:56 | 17.590 | 0 |
| 15/08/2024 | 17:46:17 | 17.590 | 0 |
| 15/08/2024 | 15:45:34 | 17.590 | 0 |
| 15/08/2024 | 13:45:56 | 17.530 | 0 |
All quotes in EUR
