| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 13:45:22 | 18.110 | 0 |
| 24/09/2024 | 11:45:57 | 18.110 | 0 |
| 24/09/2024 | 09:45:10 | 18.100 | 0 |
| 24/09/2024 | 09:00:26 | 18.030 | 0 |
| 23/09/2024 | 21:46:55 | 18.080 | 0 |
| 23/09/2024 | 19:46:12 | 18.080 | 0 |
| 23/09/2024 | 17:45:29 | 18.080 | 0 |
| 23/09/2024 | 15:46:19 | 18.080 | 0 |
| 23/09/2024 | 13:45:24 | 18.080 | 0 |
| 23/09/2024 | 11:45:02 | 18.080 | 0 |
| 23/09/2024 | 09:45:27 | 18.080 | 0 |
| 23/09/2024 | 09:00:34 | 18.010 | 0 |