UC DIS.CERT. 11/24 PUM/ DE000HD4RFX4 /
| 2024-10-04 9:46:04 PM | Chg. +0.040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | +0.12% | - Turnover: - |
33.640Bid Size: 3,000 | 34.040Ask Size: 3,000 | 33.810 | 33.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:04 PM | 33.770 | 0 |
| 2024-10-04 | 7:46:17 PM | 33.770 | 0 |
| 2024-10-04 | 5:45:09 PM | 33.770 | 0 |
| 2024-10-04 | 3:45:14 PM | 33.770 | 0 |
| 2024-10-04 | 1:45:06 PM | 33.750 | 0 |
| 2024-10-04 | 11:45:31 AM | 33.790 | 0 |
| 2024-10-04 | 9:45:34 AM | 33.810 | 0 |
| 2024-10-04 | 9:01:20 AM | 33.700 | 0 |
| 2024-10-03 | 9:47:01 PM | 33.730 | 0 |
| 2024-10-03 | 7:47:05 PM | 33.730 | 0 |
| 2024-10-03 | 5:47:00 PM | 33.730 | 0 |
| 2024-10-03 | 3:46:46 PM | 33.790 | 0 |
| 2024-10-03 | 1:45:41 PM | 33.670 | 0 |
All quotes in EUR
