UC DIS.CERT. 11/24 PPX/ DE000HC6U3W3 /
| 02/08/2024 21:45:07 | Chg. -3.300 | Volume | Bid21:59:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.830EUR | -1.20% | - Turnover: - |
272.920Bid Size: 200 | -Ask Size: - | 276.750 | 271.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:07 | 272.830 | 0 |
| 02/08/2024 | 19:45:12 | 272.020 | 0 |
| 02/08/2024 | 17:47:16 | 272.960 | 0 |
| 02/08/2024 | 15:46:55 | 271.990 | 0 |
| 02/08/2024 | 13:47:08 | 275.220 | 0 |
| 02/08/2024 | 11:46:20 | 276.750 | 0 |
| 02/08/2024 | 09:45:45 | 275.020 | 0 |
| 02/08/2024 | 09:00:40 | 274.430 | 0 |
| 01/08/2024 | 21:45:22 | 276.130 | 0 |
| 01/08/2024 | 19:45:40 | 276.120 | 0 |
| 01/08/2024 | 17:45:22 | 276.870 | 0 |
| 01/08/2024 | 15:46:07 | 280.570 | 0 |
| 01/08/2024 | 13:45:55 | 279.840 | 0 |
All quotes in EUR
