UC DIS.CERT. 11/24 PPX/ DE000HC6U3X1 /
| 2024-08-02 5:46:25 PM | Chg. -3.410 | Volume | Bid6:07:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.790EUR | -1.23% | - Turnover: - |
272.740Bid Size: 500 | -Ask Size: - | 276.600 | 272.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:46:25 PM | 272.790 | 0 |
| 2024-08-02 | 3:46:33 PM | 272.000 | 0 |
| 2024-08-02 | 1:46:32 PM | 275.230 | 0 |
| 2024-08-02 | 11:46:35 AM | 276.600 | 0 |
| 2024-08-02 | 9:45:04 AM | 275.180 | 0 |
| 2024-08-02 | 9:00:39 AM | 274.360 | 0 |
| 2024-08-01 | 9:46:42 PM | 276.200 | 0 |
| 2024-08-01 | 7:47:05 PM | 276.080 | 0 |
| 2024-08-01 | 5:46:01 PM | 276.760 | 0 |
| 2024-08-01 | 3:46:44 PM | 280.570 | 0 |
| 2024-08-01 | 1:46:09 PM | 279.850 | 0 |
| 2024-08-01 | 11:46:34 AM | 280.370 | 0 |
| 2024-08-01 | 9:46:53 AM | 280.700 | 0 |
All quotes in EUR
