UC DIS.CERT. 11/24 PPX/ DE000HC6U3T9 /
| 2024-08-02 9:46:12 PM | Chg. -3.350 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.730EUR | -1.21% | - Turnover: - |
272.860Bid Size: 200 | -Ask Size: - | 276.290 | 272.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:12 PM | 272.730 | 0 |
| 2024-08-02 | 7:46:02 PM | 272.250 | 0 |
| 2024-08-02 | 5:45:13 PM | 272.730 | 0 |
| 2024-08-02 | 3:45:21 PM | 272.050 | 0 |
| 2024-08-02 | 1:45:05 PM | 275.390 | 0 |
| 2024-08-02 | 11:47:08 AM | 276.290 | 0 |
| 2024-08-02 | 9:45:01 AM | 275.120 | 0 |
| 2024-08-02 | 9:01:20 AM | 275.800 | 0 |
| 2024-08-01 | 9:45:48 PM | 276.080 | 0 |
| 2024-08-01 | 7:45:49 PM | 276.070 | 0 |
| 2024-08-01 | 5:45:56 PM | 276.810 | 0 |
| 2024-08-01 | 3:45:23 PM | 280.520 | 0 |
| 2024-08-01 | 1:47:02 PM | 279.890 | 0 |
All quotes in EUR
