UC DIS.CERT. 11/24 MRK/ DE000HC6U2S3 /
| 01/11/2024 13:46:09 | Chg. - | Volume | Bid14:25:53 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 153.290EUR | - | - Turnover: - |
153.900Bid Size: 4,000 | -Ask Size: 4,000 | 153.290 | 151.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 13:46:09 | 153.290 | 0 |
| 01/11/2024 | 11:45:05 | 152.570 | 0 |
| 01/11/2024 | 09:45:53 | 151.310 | 0 |
| 01/11/2024 | 09:01:23 | 151.730 | 0 |
| 31/10/2024 | 21:47:14 | 152.190 | 0 |
| 31/10/2024 | 19:47:06 | 152.190 | 0 |
| 31/10/2024 | 17:47:09 | 152.190 | 0 |
| 31/10/2024 | 15:47:03 | 151.930 | 0 |
| 31/10/2024 | 13:46:24 | 151.500 | 0 |
| 31/10/2024 | 11:46:39 | 151.470 | 0 |
| 31/10/2024 | 09:46:50 | 151.750 | 0 |
| 31/10/2024 | 09:02:25 | 150.880 | 0 |
All quotes in EUR
