UC DIS.CERT. 11/24 IFX/ DE000HD1JNB7 /
| 10/10/2024 1:45:24 PM | Chg. -0.060 | Volume | Bid3:06:42 PM | Ask3:06:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | -0.20% | - Turnover: - |
30.350Bid Size: 30,000 | 30.360Ask Size: 30,000 | 30.560 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:45:24 PM | 30.560 | 0 |
| 10/10/2024 | 11:45:52 AM | 30.450 | 0 |
| 10/10/2024 | 9:45:47 AM | 30.230 | 0 |
| 10/10/2024 | 9:02:56 AM | 30.300 | 0 |
| 10/9/2024 | 9:45:05 PM | 30.620 | 0 |
| 10/9/2024 | 7:45:20 PM | 30.620 | 0 |
| 10/9/2024 | 5:45:25 PM | 30.640 | 0 |
| 10/9/2024 | 3:45:41 PM | 30.120 | 0 |
| 10/9/2024 | 1:45:39 PM | 30.120 | 0 |
| 10/9/2024 | 11:45:19 AM | 29.970 | 0 |
| 10/9/2024 | 9:45:50 AM | 29.980 | 0 |
| 10/9/2024 | 9:01:24 AM | 29.620 | 0 |
| 10/8/2024 | 9:46:47 PM | 30.040 | 0 |
All quotes in EUR
