UC DIS.CERT. 11/24 HEI/ DE000HD1JMB9 /
| 2024-08-02 9:45:27 PM | Chg. -0.500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.520EUR | -0.63% | - Turnover: - |
78.180Bid Size: 200 | 78.900Ask Size: 200 | 78.540 | 78.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:27 PM | 78.520 | 0 |
| 2024-08-02 | 7:45:19 PM | 78.520 | 0 |
| 2024-08-02 | 5:45:23 PM | 78.520 | 0 |
| 2024-08-02 | 3:45:02 PM | 78.520 | 0 |
| 2024-08-02 | 1:46:28 PM | 78.540 | 0 |
| 2024-08-02 | 11:45:14 AM | 78.520 | 0 |
| 2024-08-02 | 9:45:59 AM | 78.520 | 0 |
| 2024-08-02 | 9:02:58 AM | 78.470 | 0 |
| 2024-08-01 | 9:46:47 PM | 79.020 | 0 |
| 2024-08-01 | 7:47:12 PM | 79.020 | 0 |
| 2024-08-01 | 5:46:49 PM | 79.020 | 0 |
| 2024-08-01 | 3:45:26 PM | 79.100 | 0 |
| 2024-08-01 | 1:45:59 PM | 79.100 | 0 |
All quotes in EUR
